Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,226.43
+46.75(+0.57%)
Bitcoin USD
61,588.27
+418.23(+0.68%)
CMC Crypto 200
1,281.45
-2.38(-0.19%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

19,789.03

+37.98

(+0.19%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Calls

10 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17,300.00	20.20	0.00	-	-	40
-	-	-	-	-	17,400.00	57.95	0.00	-	2	1
-	-	-	-	-	17,700.00	4.90	0.00	-	1	2
-	-	-	-	-	17,800.00	38.77	0.00	-	1	1
-	-	-	-	-	17,900.00	112.75	0.00	-	2	1
-	-	-	-	-	18,200.00	96.47	0.00	-	2	1
-	-	-	-	-	18,400.00	9.17	0.00	-	1	2
-	-	-	-	-	18,500.00	7.53	0.00	-	2	11
-	-	-	-	-	18,625.00	27.75	0.00	-	10	10
-	-	-	-	-	18,675.00	27.40	0.00	-	1	1
-	-	-	-	-	18,700.00	28.50	0.00	-	1	1
-	-	-	-	-	18,725.00	34.05	0.00	-	10	10
-	-	-	-	-	18,750.00	35.47	0.00	-	-	9
-	-	-	-	-	18,800.00	59.38	0.00	-	1	1
-	-	-	-	-	19,000.00	58.52	0.00	-	1	1
-	-	-	-	-	19,100.00	70.02	0.00	-	1	2
193.15	0.00	-	-	1	19,200.00	-	-	-	-	-
241.20	0.00	-	40	41	19,300.00	-	-	-	-	-
453.40	0.00	-	1	11	19,400.00	96.82	0.00	-	1	1
484.95	0.00	-	-	1	19,475.00	-	-	-	-	-
-	-	-	-	-	19,500.00	138.30	0.00	-	-	1
336.00	0.00	-	1	2	19,600.00	-	-	-	-	-
352.68	0.00	-	-	1	19,625.00	-	-	-	-	-
-	-	-	-	-	19,700.00	188.40	0.00	-	2	21
-	-	-	-	-	19,750.00	235.92	0.00	-	-	20
-	-	-	-	-	19,775.00	191.90	0.00	-	-	1
184.05	0.00	-	-	36	19,800.00	244.79	0.00	-	6	1
376.67	0.00	-	-	0	19,825.00	-	-	-	-	-
191.73	0.00	-	1	0	19,850.00	-	-	-	-	-
179.02	0.00	-	3	0	19,875.00	-	-	-	-	-
287.95	0.00	-	-	1	19,925.00	-	-	-	-	-
125.60	0.00	-	1	1	19,950.00	-	-	-	-	-
122.45	0.00	-	1	2	20,000.00	-	-	-	-	-
-	-	-	-	-	20,050.00	314.08	0.00	-	-	1
-	-	-	-	-	20,075.00	325.54	0.00	-	-	1
115.00	0.00	-	-	1	20,200.00	-	-	-	-	-
6.60	0.00	-	-	1	21,125.00	-	-	-	-	-